HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,473 Value ($000) $1,038 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 21,142 Value ($000) $955 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 22,373 Value ($000) $961 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 21,364 Value ($000) $913 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 21,747 Value ($000) $853 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 22,728 Value ($000) $794 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 22,183 Value ($000) $724 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 23,491 Value ($000) $1 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 23,986 Value ($000) $1 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 22,610 Value ($000) $1 Avg Close $29.03 Range $27.81 - $30.35