HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 297,492 Value ($000) $9,936 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 303,855 Value ($000) $11,161 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 303,192 Value ($000) $11,094 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 305,208 Value ($000) $13,325 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 306,802 Value ($000) $14,214 Avg Close $43.75 Range $40.23 - $48.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	297,492	$9,936	$37.23	$32.35 - $41.87
Q2 2020	303,855	$11,161	$35.16	$30.48 - $40.85
Q1 2020	303,192	$11,094	$41.28	$30.61 - $46.23
Q4 2019	305,208	$13,325	$44.20	$42.25 - $46.86
Q3 2019	306,802	$14,214	$43.75	$40.23 - $48.15