HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,293 Value ($000) $522 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 12,067 Value ($000) $545 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 11,952 Value ($000) $514 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 11,692 Value ($000) $500 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 11,832 Value ($000) $464 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 11,795 Value ($000) $412 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 11,460 Value ($000) $374 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 11,222 Value ($000) $415 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 11,417 Value ($000) $373 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 11,629 Value ($000) $342 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 11,467 Value ($000) $340 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 11,850 Value ($000) $397 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 11,540 Value ($000) $431 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 11,259 Value ($000) $397 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 11,218 Value ($000) $431 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 11,215 Value ($000) $469 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 11,166 Value ($000) $432 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 11,300 Value ($000) $450 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 11,258 Value ($000) $421 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 12,055 Value ($000) $521 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 11,989 Value ($000) $504 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 12,460 Value ($000) $416 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 9,308 Value ($000) $342 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 9,677 Value ($000) $354 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 27,487 Value ($000) $1,200 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 48,386 Value ($000) $2,242 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 63,840 Value ($000) $2,572 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 63,226 Value ($000) $2,226 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 63,049 Value ($000) $2,361 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 59,505 Value ($000) $2,672 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 59,505 Value ($000) $2,654 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 64,351 Value ($000) $2,751 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 68,351 Value ($000) $3,014 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 21,066 Value ($000) $829 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 21,166 Value ($000) $800 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 21,066 Value ($000) $865 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 20,666 Value ($000) $885 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 20,766 Value ($000) $761 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 20,866 Value ($000) $705 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 20,766 Value ($000) $658 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 20,266 Value ($000) $672 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 19,766 Value ($000) $657 Avg Close $34.66 Range $30.78 - $38.01
Q4 2014
Shares 29,300 Value ($000) $972 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 28,400 Value ($000) $809 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 29,500 Value ($000) $922 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 29,100 Value ($000) $843 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 32,100 Value ($000) $1,012 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 35,800 Value ($000) $1,016 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 35,900 Value ($000) $875 Avg Close $23.24 Range $20.70 - $25.59
Q1 2013
Shares 35,700 Value ($000) $744 Avg Close $21.06 Range $19.95 - $22.22