HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,887 Value ($000) $201 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 5,036 Value ($000) $216 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 10,122 Value ($000) $371 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 8,358 Value ($000) $282 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 8,449 Value ($000) $268 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 9,931 Value ($000) $329 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 10,517 Value ($000) $349 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 10,732 Value ($000) $390 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 11,426 Value ($000) $391 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 11,857 Value ($000) $393 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 12,555 Value ($000) $358 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 11,448 Value ($000) $358 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 11,317 Value ($000) $328 Avg Close $28.89 Range $27.42 - $31.87