HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,770 Value ($000) $467 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 12,610 Value ($000) $551 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 12,400 Value ($000) $574 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 12,260 Value ($000) $494 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 12,000 Value ($000) $423 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 11,860 Value ($000) $444 Avg Close $39.55 Range $35.34 - $45.06
Q2 2018
Shares 15,040 Value ($000) $671 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 16,290 Value ($000) $696 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 15,400 Value ($000) $679 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 15,210 Value ($000) $599 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 9,520 Value ($000) $360 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 11,730 Value ($000) $481 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 11,730 Value ($000) $502 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 12,140 Value ($000) $445 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 12,000 Value ($000) $405 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 11,850 Value ($000) $376 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 8,330 Value ($000) $276 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 7,990 Value ($000) $265 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 7,830 Value ($000) $285 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 7,900 Value ($000) $270 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 10,400 Value ($000) $345 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 10,400 Value ($000) $297 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 9,800 Value ($000) $306 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 9,800 Value ($000) $284 Avg Close $28.89 Range $27.42 - $31.87