HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,995 Value ($000) $392 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 16,772 Value ($000) $493 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 16,112 Value ($000) $478 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 16,112 Value ($000) $539 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 6,442 Value ($000) $241 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 22,004 Value ($000) $777 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 57,004 Value ($000) $2,188 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 24,914 Value ($000) $1,042 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 25,969 Value ($000) $1,005 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 36,372 Value ($000) $1,447 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 79,885 Value ($000) $2,989 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 59,370 Value ($000) $2,565 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 50,624 Value ($000) $2,128 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 74,241 Value ($000) $2,480 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 74,389 Value ($000) $2,732 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 18,739 Value ($000) $686 Avg Close $41.28 Range $30.61 - $46.23
Q3 2019
Shares 12,167 Value ($000) $564 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 39,872 Value ($000) $1,606 Avg Close $39.25 Range $35.04 - $42.29
Q3 2017
Shares 21,486 Value ($000) $845 Avg Close $36.84 Range $33.85 - $39.85