HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,468 Value ($000) $2,885 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 90,401 Value ($000) $4,083 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 76,133 Value ($000) $3,271 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 91,640 Value ($000) $3,916 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 22,148 Value ($000) $869 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 15,665 Value ($000) $547 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 46,259 Value ($000) $1,509 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 18,094 Value ($000) $669 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 20,942 Value ($000) $685 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 13,706 Value ($000) $403 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 27,321 Value ($000) $810 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 6,030 Value ($000) $202 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 8,408 Value ($000) $314 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 19,774 Value ($000) $698 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 5,260 Value ($000) $202 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 7,931 Value ($000) $332 Avg Close $40.11 Range $36.58 - $42.95
Q3 2021
Shares 11,045 Value ($000) $439 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 28,483 Value ($000) $1,066 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 5,715 Value ($000) $247 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 6,626 Value ($000) $279 Avg Close $38.51 Range $33.04 - $44.42
Q1 2020
Shares 34,279 Value ($000) $1,255 Avg Close $41.28 Range $30.61 - $46.23