HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90 Value ($000) $4 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 90 Value ($000) $3 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 90 Value ($000) $4 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 90 Value ($000) $3 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 90 Value ($000) $4 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 90 Value ($000) $4 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 90 Value ($000) $3 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 90 Value ($000) $3 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 90 Value ($000) $3 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 90 Value ($000) $4 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 90 Value ($000) $4 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 90 Value ($000) $4 Avg Close $39.25 Range $35.04 - $42.29