HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 164 Value ($000) $6 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 164 Value ($000) $6 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 164 Value ($000) $7 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 164 Value ($000) $6 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 164 Value ($000) $7 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 164 Value ($000) $7 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 164 Value ($000) $5 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 164 Value ($000) $6 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 164 Value ($000) $6 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 164 Value ($000) $7 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 164 Value ($000) $8 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 164 Value ($000) $7 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 164 Value ($000) $6 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 164 Value ($000) $6 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 164 Value ($000) $7 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 164 Value ($000) $7 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 164 Value ($000) $7 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 164 Value ($000) $7 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 164 Value ($000) $6 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 164 Value ($000) $6 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 164 Value ($000) $7 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 164 Value ($000) $7 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 164 Value ($000) $6 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 164 Value ($000) $6 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 136 Value ($000) $4 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 136 Value ($000) $5 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 136 Value ($000) $5 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 136 Value ($000) $5 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 136 Value ($000) $5 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 136 Value ($000) $5 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 136 Value ($000) $4 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 136 Value ($000) $4 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 136 Value ($000) $4 Avg Close $28.89 Range $27.42 - $31.87