HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 55 Value ($000) $2,548 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 62 Value ($000) $2,497 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 42 Value ($000) $1,478 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 42 Value ($000) $1,572 Avg Close $39.55 Range $35.34 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	55	$2,548	$43.75	$40.23 - $48.15
Q2 2019	62	$2,497	$39.25	$35.04 - $42.29
Q1 2019	42	$1,478	$38.71	$34.38 - $42.54
Q4 2018	42	$1,572	$39.55	$35.34 - $45.06