HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,663 Value ($000) $7,189 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 95,787 Value ($000) $4,327 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 66,852 Value ($000) $2,873 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 7,411 Value ($000) $317 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 18,706 Value ($000) $734 Avg Close $39.05 Range $34.19 - $43.26

Q2 2024

Shares 40,538 Value ($000) $1,322 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 45,042 Value ($000) $1,666 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 18,504 Value ($000) $605 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 38,233 Value ($000) $1,123 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 29,034 Value ($000) $861 Avg Close $31.74 Range $28.72 - $34.17

Q2 2022

Shares 11,931 Value ($000) $458 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 6,764 Value ($000) $283 Avg Close $40.11 Range $36.58 - $42.95

Q2 2021

Shares 6,861 Value ($000) $257 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 7,278 Value ($000) $314 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 7,405 Value ($000) $311 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 26,978 Value ($000) $901 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 10,015 Value ($000) $368 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 10,050 Value ($000) $368 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 4,651 Value ($000) $203 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 8,575 Value ($000) $397 Avg Close $43.75 Range $40.23 - $48.15

Q1 2019

Shares 8,237 Value ($000) $290 Avg Close $38.71 Range $34.38 - $42.54

Q4 2017

Shares 10,906 Value ($000) $481 Avg Close $43.63 Range $39.15 - $47.65

Q3 2015

Shares 8,400 Value ($000) $279 Avg Close $34.66 Range $30.78 - $38.01

Q4 2014

Shares 13,148 Value ($000) $436 Avg Close $30.78 Range $28.11 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,663	$7,189	$45.27	$43.02 - $48.33
Q3 2025	95,787	$4,327	$43.95	$40.04 - $47.81
Q2 2025	66,852	$2,873	$42.12	$38.76 - $44.44
Q1 2025	7,411	$317	$40.20	$36.20 - $43.53
Q4 2024	18,706	$734	$39.05	$34.19 - $43.26
Q2 2024	40,538	$1,322	$35.00	$32.03 - $39.25
Q1 2024	45,042	$1,666	$35.46	$32.44 - $38.29
Q4 2023	18,504	$605	$32.09	$28.49 - $34.30
Q3 2023	38,233	$1,123	$29.03	$27.81 - $30.35
Q2 2023	29,034	$861	$31.74	$28.72 - $34.17
Q2 2022	11,931	$458	$38.98	$34.22 - $42.62
Q1 2022	6,764	$283	$40.11	$36.58 - $42.95
Q2 2021	6,861	$257	$39.84	$36.96 - $44.13
Q1 2021	7,278	$314	$41.38	$37.77 - $44.74
Q4 2020	7,405	$311	$38.51	$33.04 - $44.42
Q3 2020	26,978	$901	$37.23	$32.35 - $41.87
Q2 2020	10,015	$368	$35.16	$30.48 - $40.85
Q1 2020	10,050	$368	$41.28	$30.61 - $46.23
Q4 2019	4,651	$203	$44.20	$42.25 - $46.86
Q3 2019	8,575	$397	$43.75	$40.23 - $48.15
Q1 2019	8,237	$290	$38.71	$34.38 - $42.54
Q4 2017	10,906	$481	$43.63	$39.15 - $47.65
Q3 2015	8,400	$279	$34.66	$30.78 - $38.01
Q4 2014	13,148	$436	$30.78	$28.11 - $33.74