HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $66 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 13 Value ($000) $1 Avg Close $43.95 Range $40.04 - $47.81
Q1 2025
Shares 62 Value ($000) $3 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 62 Value ($000) $2 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 62 Value ($000) $2 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 62 Value ($000) $2 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 62 Value ($000) $2 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 62 Value ($000) $2 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 225 Value ($000) $7 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 314 Value ($000) $9 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 253 Value ($000) $8 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 181 Value ($000) $7 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 209 Value ($000) $7 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 92 Value ($000) $4 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 106 Value ($000) $4 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 106 Value ($000) $4 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 106 Value ($000) $4 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 68 Value ($000) $3 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 68 Value ($000) $3 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 80 Value ($000) $3 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 105 Value ($000) $4 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 1,285 Value ($000) $47 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 1,572 Value ($000) $58 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 1,609 Value ($000) $66 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 1,609 Value ($000) $69 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 1,609 Value ($000) $59 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 1,609 Value ($000) $53 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 270 Value ($000) $6 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 270 Value ($000) $8 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 270 Value ($000) $8 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 384 Value ($000) $11 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 135 Value ($000) $5 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 135 Value ($000) $3 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 87 Value ($000) $0 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 87 Value ($000) $2 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 87 Value ($000) $3 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 87 Value ($000) $2 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 87 Value ($000) $2 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 40 Value ($000) $1 Avg Close $30.67 Range $27.15 - $32.64
Q3 2015
Shares 764 Value ($000) $25 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 764 Value ($000) $27 Avg Close $35.15 Range $33.71 - $37.27