HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,200 Value ($000) $217 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 6,996 Value ($000) $228 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 13,713 Value ($000) $507 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 15,060 Value ($000) $492 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 18,437 Value ($000) $542 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 19,875 Value ($000) $590 Avg Close $31.74 Range $28.72 - $34.17

Q2 2021

Shares 6,453 Value ($000) $241 Avg Close $39.84 Range $36.96 - $44.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,200	$217	$34.15	$31.81 - $36.48
Q2 2024	6,996	$228	$35.00	$32.03 - $39.25
Q1 2024	13,713	$507	$35.46	$32.44 - $38.29
Q4 2023	15,060	$492	$32.09	$28.49 - $34.30
Q3 2023	18,437	$542	$29.03	$27.81 - $30.35
Q2 2023	19,875	$590	$31.74	$28.72 - $34.17
Q2 2021	6,453	$241	$39.84	$36.96 - $44.13