HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,590 Value ($000) $61 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 1,713 Value ($000) $72 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 1,713 Value ($000) $66 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 1,568 Value ($000) $63 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 1,568 Value ($000) $59 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 1,435 Value ($000) $62 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 1,281 Value ($000) $54 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 1,908 Value ($000) $64 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 1,908 Value ($000) $70 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 2,267 Value ($000) $83 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 1,121 Value ($000) $49 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 67 Value ($000) $3 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 67 Value ($000) $3 Avg Close $39.25 Range $35.04 - $42.29