HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,000 Value ($000) $2 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 38,000 Value ($000) $2 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 38,000 Value ($000) $2 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 38,000 Value ($000) $2 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 38,000 Value ($000) $1 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 38,000 Value ($000) $1 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 38,000 Value ($000) $1 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 41,000 Value ($000) $2 Avg Close $35.46 Range $32.44 - $38.29

Q3 2023

Shares 40,500 Value ($000) $1 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 40,500 Value ($000) $1 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 40,500 Value ($000) $1 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 40,500 Value ($000) $2 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 40,500 Value ($000) $1,429 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 40,500 Value ($000) $1,554 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 40,500 Value ($000) $1,694,115 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 40,500 Value ($000) $1,567 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 40,500 Value ($000) $1,611 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 40,500 Value ($000) $1,516 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 40,500 Value ($000) $1,750 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 40,500 Value ($000) $1,703 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 40,500 Value ($000) $1,353 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 30,500 Value ($000) $1,120 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 13,500 Value ($000) $493 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 13,500 Value ($000) $589 Avg Close $44.20 Range $42.25 - $46.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,000	$2	$45.27	$43.02 - $48.33
Q3 2025	38,000	$2	$43.95	$40.04 - $47.81
Q2 2025	38,000	$2	$42.12	$38.76 - $44.44
Q1 2025	38,000	$2	$40.20	$36.20 - $43.53
Q4 2024	38,000	$1	$39.05	$34.19 - $43.26
Q3 2024	38,000	$1	$34.15	$31.81 - $36.48
Q2 2024	38,000	$1	$35.00	$32.03 - $39.25
Q1 2024	41,000	$2	$35.46	$32.44 - $38.29
Q3 2023	40,500	$1	$29.03	$27.81 - $30.35
Q2 2023	40,500	$1	$31.74	$28.72 - $34.17
Q1 2023	40,500	$1	$35.75	$32.02 - $38.57
Q4 2022	40,500	$2	$37.69	$35.01 - $40.13
Q3 2022	40,500	$1,429	$36.02	$32.60 - $39.51
Q2 2022	40,500	$1,554	$38.98	$34.22 - $42.62
Q1 2022	40,500	$1,694,115	$40.11	$36.58 - $42.95
Q4 2021	40,500	$1,567	$39.25	$36.21 - $42.10
Q3 2021	40,500	$1,611	$39.66	$36.59 - $42.00
Q2 2021	40,500	$1,516	$39.84	$36.96 - $44.13
Q1 2021	40,500	$1,750	$41.38	$37.77 - $44.74
Q4 2020	40,500	$1,703	$38.51	$33.04 - $44.42
Q3 2020	40,500	$1,353	$37.23	$32.35 - $41.87
Q2 2020	30,500	$1,120	$35.16	$30.48 - $40.85
Q1 2020	13,500	$493	$41.28	$30.61 - $46.23
Q4 2019	13,500	$589	$44.20	$42.25 - $46.86