HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 306,830 Value ($000) $11,350 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 385,811 Value ($000) $12,616 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 477,600 Value ($000) $14,032 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 409,850 Value ($000) $12,156 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 289,934 Value ($000) $9,707 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 306,974 Value ($000) $11,472 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 314,761 Value ($000) $11,108 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 321,167 Value ($000) $12,327 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 361,511 Value ($000) $15,122 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 401,511 Value ($000) $15,539 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 425,096 Value ($000) $16,915 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 392,570 Value ($000) $14,690 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 400,670 Value ($000) $17,313 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 423,270 Value ($000) $17,794 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 417,661 Value ($000) $13,950 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 420,861 Value ($000) $15,458 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 420,861 Value ($000) $15,399 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 405,441 Value ($000) $17,701 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 428,240 Value ($000) $19,840 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 441,140 Value ($000) $17,774 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 507,047 Value ($000) $17,853 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 513,652 Value ($000) $19,236 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 806,034 Value ($000) $36,191 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 849,115 Value ($000) $37,870 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 897,194 Value ($000) $38,355 Avg Close $42.57 Range $37.50 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	306,830	$11,350	$35.46	$32.44 - $38.29
Q4 2023	385,811	$12,616	$32.09	$28.49 - $34.30
Q3 2023	477,600	$14,032	$29.03	$27.81 - $30.35
Q2 2023	409,850	$12,156	$31.74	$28.72 - $34.17
Q1 2023	289,934	$9,707	$35.75	$32.02 - $38.57
Q4 2022	306,974	$11,472	$37.69	$35.01 - $40.13
Q3 2022	314,761	$11,108	$36.02	$32.60 - $39.51
Q2 2022	321,167	$12,327	$38.98	$34.22 - $42.62
Q1 2022	361,511	$15,122	$40.11	$36.58 - $42.95
Q4 2021	401,511	$15,539	$39.25	$36.21 - $42.10
Q3 2021	425,096	$16,915	$39.66	$36.59 - $42.00
Q2 2021	392,570	$14,690	$39.84	$36.96 - $44.13
Q1 2021	400,670	$17,313	$41.38	$37.77 - $44.74
Q4 2020	423,270	$17,794	$38.51	$33.04 - $44.42
Q3 2020	417,661	$13,950	$37.23	$32.35 - $41.87
Q2 2020	420,861	$15,458	$35.16	$30.48 - $40.85
Q1 2020	420,861	$15,399	$41.28	$30.61 - $46.23
Q4 2019	405,441	$17,701	$44.20	$42.25 - $46.86
Q3 2019	428,240	$19,840	$43.75	$40.23 - $48.15
Q2 2019	441,140	$17,774	$39.25	$35.04 - $42.29
Q1 2019	507,047	$17,853	$38.71	$34.38 - $42.54
Q4 2018	513,652	$19,236	$39.55	$35.34 - $45.06
Q3 2018	806,034	$36,191	$45.49	$42.70 - $47.50
Q2 2018	849,115	$37,870	$44.30	$39.60 - $46.10
Q1 2018	897,194	$38,355	$42.57	$37.50 - $45.15