HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,666 Value ($000) $262 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 11,589 Value ($000) $405 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 18,960 Value ($000) $618 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 13,419 Value ($000) $496 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 21,986 Value ($000) $719 Avg Close $32.09 Range $28.49 - $34.30

Q2 2023

Shares 17,175 Value ($000) $509 Avg Close $31.74 Range $28.72 - $34.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,666	$262	$39.05	$34.19 - $43.26
Q3 2024	11,589	$405	$34.15	$31.81 - $36.48
Q2 2024	18,960	$618	$35.00	$32.03 - $39.25
Q1 2024	13,419	$496	$35.46	$32.44 - $38.29
Q4 2023	21,986	$719	$32.09	$28.49 - $34.30
Q2 2023	17,175	$509	$31.74	$28.72 - $34.17