HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $3 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 198 Value ($000) $9 Avg Close $43.95 Range $40.04 - $47.81

Q2 2024

Shares 949 Value ($000) $31 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 50 Value ($000) $2 Avg Close $35.46 Range $32.44 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$3	$45.27	$43.02 - $48.33
Q3 2025	198	$9	$43.95	$40.04 - $47.81
Q2 2024	949	$31	$35.00	$32.03 - $39.25
Q1 2024	50	$2	$35.46	$32.44 - $38.29