HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,289 Value ($000) $521 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 11,289 Value ($000) $510 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 9,352 Value ($000) $402 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 8,744 Value ($000) $374 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 8,744 Value ($000) $343 Avg Close $39.05 Range $34.19 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,289	$521	$45.27	$43.02 - $48.33
Q3 2025	11,289	$510	$43.95	$40.04 - $47.81
Q2 2025	9,352	$402	$42.12	$38.76 - $44.44
Q1 2025	8,744	$374	$40.20	$36.20 - $43.53
Q4 2024	8,744	$343	$39.05	$34.19 - $43.26