HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,618 Value ($000) $1,922 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 26,147 Value ($000) $1,181 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 26,147 Value ($000) $1,124 Avg Close $42.12 Range $38.76 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,618	$1,922	$45.27	$43.02 - $48.33
Q3 2025	26,147	$1,181	$43.95	$40.04 - $47.81
Q2 2025	26,147	$1,124	$42.12	$38.76 - $44.44