HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 375 Value ($000) $6 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 375 Value ($000) $4 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 375 Value ($000) $4 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 267 Value ($000) $3 Avg Close $15.32 Range $7.42 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	375	$6	$13.69	$9.85 - $16.49
Q3 2020	375	$4	$10.38	$9.02 - $11.85
Q2 2020	375	$4	$10.20	$7.93 - $12.45
Q1 2020	267	$3	$15.32	$7.42 - $18.98