HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,647 Value ($000) $12,443 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 363,548 Value ($000) $5,820 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 65,749 Value ($000) $1,011 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 103,281 Value ($000) $1,557 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 212,568 Value ($000) $3,424 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 106,609 Value ($000) $1,658 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 77,610 Value ($000) $960 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 98,225 Value ($000) $1,260 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 65,521 Value ($000) $938 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 29,499 Value ($000) $315 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 33,873 Value ($000) $353 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 58,801 Value ($000) $650 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 74,384 Value ($000) $1 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 67,073 Value ($000) $1,205 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 68,573 Value ($000) $1,194 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 57,867 Value ($000) $1,080 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 58,151 Value ($000) $1,213 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 37,499 Value ($000) $682 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 69,624 Value ($000) $1,214 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 138,183 Value ($000) $2,568 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 133,492 Value ($000) $2,117 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 44,991 Value ($000) $452 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 47,954 Value ($000) $513 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 77,264 Value ($000) $762 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 56,240 Value ($000) $1,068 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 12,848 Value ($000) $223 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 10,252 Value ($000) $166 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 9,034 Value ($000) $145 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 9,459 Value ($000) $149 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 8,576 Value ($000) $169 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 28,132 Value ($000) $582 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 4,626 Value ($000) $139 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 4,956 Value ($000) $138 Avg Close $18.47 Range $17.07 - $19.50
Q1 2017
Shares 7,012 Value ($000) $184 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 31,181 Value ($000) $873 Avg Close $15.03 Range $11.80 - $19.03
Q2 2016
Shares 225 Value ($000) $5 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 11,525 Value ($000) $284 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 39,103 Value ($000) $1,093 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 39,804 Value ($000) $946 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 38,730 Value ($000) $966 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 39,030 Value ($000) $913 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 46,980 Value ($000) $1,228 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 49,080 Value ($000) $1,131 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 49,880 Value ($000) $1,090 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 50,880 Value ($000) $1,134 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 53,615 Value ($000) $1,358 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 60,236 Value ($000) $1,407 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 63,460 Value ($000) $1,296 Avg Close $8.74 Range $8.27 - $9.12