HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 555 Value ($000) $16 Avg Close $15.03 Range $11.80 - $19.03

Q4 2015

Shares 225 Value ($000) $6 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 225 Value ($000) $5 Avg Close $10.93 Range $9.11 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	555	$16	$15.03	$11.80 - $19.03
Q4 2015	225	$6	$11.86	$10.11 - $12.97
Q3 2015	225	$5	$10.93	$9.11 - $11.71