HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,713 Value ($000) $29 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 1,713 Value ($000) $27 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 1,713 Value ($000) $26 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 1,625 Value ($000) $25 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 1,625 Value ($000) $26 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 1,625 Value ($000) $25 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 1,412 Value ($000) $17 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 1,547 Value ($000) $20 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 1,300 Value ($000) $19 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 1,390 Value ($000) $15 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 1,357 Value ($000) $14 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 3,042 Value ($000) $34 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 1,974 Value ($000) $30 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 11,505 Value ($000) $207 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 11,563 Value ($000) $202 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 11,245 Value ($000) $210 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 11,205 Value ($000) $233 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 11,205 Value ($000) $203 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 11,205 Value ($000) $195 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 11,205 Value ($000) $208 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 11,205 Value ($000) $178 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 11,158 Value ($000) $113 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 11,056 Value ($000) $118 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 10,879 Value ($000) $107 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 10,815 Value ($000) $206 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 10,815 Value ($000) $188 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 13,815 Value ($000) $225 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 13,815 Value ($000) $222 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 13,815 Value ($000) $218 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 13,725 Value ($000) $271 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 13,725 Value ($000) $284 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 9,150 Value ($000) $275 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 9,150 Value ($000) $254 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 9,075 Value ($000) $265 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 9,075 Value ($000) $239 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 9,075 Value ($000) $238 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 9,075 Value ($000) $254 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 6,050 Value ($000) $177 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 6,050 Value ($000) $152 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 6,050 Value ($000) $150 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 6,050 Value ($000) $169 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 6,050 Value ($000) $144 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 6,050 Value ($000) $151 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 6,050 Value ($000) $142 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 7,150 Value ($000) $187 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 7,150 Value ($000) $164 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 7,150 Value ($000) $156 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 8,362 Value ($000) $186 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 9,420 Value ($000) $239 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 9,420 Value ($000) $220 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 9,420 Value ($000) $192 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,713	$29	$16.56	$14.97 - $18.70
Q3 2025	1,713	$27	$16.02	$14.84 - $17.02
Q2 2025	1,713	$26	$14.69	$12.70 - $15.98
Q1 2025	1,625	$25	$16.23	$14.79 - $17.76
Q4 2024	1,625	$26	$16.77	$14.44 - $19.18
Q3 2024	1,625	$25	$14.91	$11.87 - $16.64
Q2 2024	1,412	$17	$12.02	$11.18 - $12.96
Q1 2024	1,547	$20	$12.76	$11.61 - $14.53
Q4 2023	1,300	$19	$11.28	$9.22 - $14.71
Q3 2023	1,390	$15	$11.22	$9.59 - $12.99
Q2 2023	1,357	$14	$9.93	$7.69 - $11.35
Q1 2023	3,042	$34	$14.37	$10.15 - $16.43
Q4 2022	1,974	$30	$16.49	$14.50 - $20.11
Q3 2022	11,505	$207	$18.80	$16.53 - $20.64
Q2 2022	11,563	$202	$17.79	$16.56 - $19.56
Q1 2022	11,245	$210	$20.73	$18.64 - $23.80
Q4 2021	11,205	$233	$19.65	$17.16 - $21.53
Q3 2021	11,205	$203	$17.29	$15.66 - $18.58
Q2 2021	11,205	$195	$18.24	$16.85 - $19.19
Q1 2021	11,205	$208	$17.78	$15.22 - $20.17
Q4 2020	11,205	$178	$13.69	$9.85 - $16.49
Q3 2020	11,158	$113	$10.38	$9.02 - $11.85
Q2 2020	11,056	$118	$10.20	$7.93 - $12.45
Q1 2020	10,879	$107	$15.32	$7.42 - $18.98
Q4 2019	10,815	$206	$18.34	$16.57 - $19.48
Q3 2019	10,815	$188	$16.64	$15.86 - $17.96
Q2 2019	13,815	$225	$16.18	$15.21 - $17.25
Q1 2019	13,815	$222	$16.74	$15.34 - $17.94
Q4 2018	13,815	$218	$17.12	$14.79 - $19.86
Q3 2018	13,725	$271	$20.53	$17.90 - $21.60
Q2 2018	13,725	$284	$20.44	$18.33 - $22.13
Q1 2018	9,150	$275	$19.51	$17.79 - $20.76
Q4 2017	9,150	$254	$18.47	$17.07 - $19.50
Q3 2017	9,075	$265	$17.61	$16.67 - $19.50
Q2 2017	9,075	$239	$17.38	$16.36 - $18.80
Q1 2017	9,075	$238	$17.40	$16.13 - $19.09
Q4 2016	9,075	$254	$15.03	$11.80 - $19.03
Q3 2016	6,050	$177	$12.25	$11.01 - $13.37
Q2 2016	6,050	$152	$10.87	$10.56 - $11.21
Q1 2016	6,050	$150	$11.08	$9.74 - $12.43
Q4 2015	6,050	$169	$11.86	$10.11 - $12.97
Q3 2015	6,050	$144	$10.93	$9.11 - $11.71
Q2 2015	6,050	$151	$10.64	$10.09 - $11.64
Q1 2015	6,050	$142	$10.39	$9.76 - $11.68
Q4 2014	7,150	$187	$11.06	$10.04 - $11.89
Q3 2014	7,150	$164	$9.77	$9.15 - $10.53
Q2 2014	7,150	$156	$9.40	$8.61 - $10.08
Q1 2014	8,362	$186	$9.92	$8.97 - $11.31
Q4 2013	9,420	$239	$10.15	$9.33 - $11.87
Q3 2013	9,420	$220	$10.11	$8.93 - $11.32
Q2 2013	9,420	$192	$8.74	$8.27 - $9.12