HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 108 Value ($000) $2 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 150 Value ($000) $5 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 150 Value ($000) $4 Avg Close $18.47 Range $17.07 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	108	$2	$20.44	$18.33 - $22.13
Q1 2018	150	$5	$19.51	$17.79 - $20.76
Q4 2017	150	$4	$18.47	$17.07 - $19.50