HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 1 Value ($000) $0 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 1 Value ($000) $0 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 1 Value ($000) $0 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 31 Value ($000) $0 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 1 Value ($000) $0 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 1 Value ($000) $0 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 1 Value ($000) $0 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 1 Value ($000) $0 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 1 Value ($000) $0 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 1 Value ($000) $0 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 1 Value ($000) $0 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 34 Value ($000) $1 Avg Close $16.49 Range $14.50 - $20.11