HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,300 Value ($000) $191 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 24,000 Value ($000) $381 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 13,500 Value ($000) $136 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 14,600 Value ($000) $156 Avg Close $10.20 Range $7.93 - $12.45

Q4 2018

Shares 14,300 Value ($000) $226 Avg Close $17.12 Range $14.79 - $19.86

Q1 2018

Shares 12,877 Value ($000) $386 Avg Close $19.51 Range $17.79 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,300	$191	$17.78	$15.22 - $20.17
Q4 2020	24,000	$381	$13.69	$9.85 - $16.49
Q3 2020	13,500	$136	$10.38	$9.02 - $11.85
Q2 2020	14,600	$156	$10.20	$7.93 - $12.45
Q4 2018	14,300	$226	$17.12	$14.79 - $19.86
Q1 2018	12,877	$386	$19.51	$17.79 - $20.76