HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,903 Value ($000) $1,304 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 331,114 Value ($000) $5,301 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 99,368 Value ($000) $1,528 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 87,211 Value ($000) $1,315 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 113,716 Value ($000) $1,832 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 100,339 Value ($000) $1,560 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 136,624 Value ($000) $1,690 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 122,547 Value ($000) $1,572 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 144,514 Value ($000) $2,068 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 124,283 Value ($000) $1,327 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 115,638 Value ($000) $1,204 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 206,058 Value ($000) $2,279 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 73,376 Value ($000) $1,107 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 64,477 Value ($000) $1,157 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 37,387 Value ($000) $651 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 41,904 Value ($000) $783 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 63,683 Value ($000) $1,328 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 29,334 Value ($000) $532 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 59,721 Value ($000) $1,041 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 68,585 Value ($000) $1,275 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 35,265 Value ($000) $560 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 27,157 Value ($000) $274 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 38,761 Value ($000) $415 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 21,512 Value ($000) $212 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 33,131 Value ($000) $629 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 37,037 Value ($000) $644 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 32,368 Value ($000) $528 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 19,239 Value ($000) $309 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 28,554 Value ($000) $450 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 14,434 Value ($000) $285 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 16,739 Value ($000) $347 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 13,750 Value ($000) $413 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 10,640 Value ($000) $296 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 6,033 Value ($000) $176 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 12,985 Value ($000) $342 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 12,321 Value ($000) $323 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 8,004 Value ($000) $224 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 3,560 Value ($000) $104 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 3,228 Value ($000) $81 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 3,017 Value ($000) $75 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 3,293 Value ($000) $92 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 3,017 Value ($000) $72 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 156 Value ($000) $4 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 1,259 Value ($000) $30 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 1,226 Value ($000) $32 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 304 Value ($000) $7 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 958 Value ($000) $21 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 76 Value ($000) $2 Avg Close $9.92 Range $8.97 - $11.31

Q3 2013

Shares 164 Value ($000) $4 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 5,753 Value ($000) $117 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,903	$1,304	$16.56	$14.97 - $18.70
Q3 2025	331,114	$5,301	$16.02	$14.84 - $17.02
Q2 2025	99,368	$1,528	$14.69	$12.70 - $15.98
Q1 2025	87,211	$1,315	$16.23	$14.79 - $17.76
Q4 2024	113,716	$1,832	$16.77	$14.44 - $19.18
Q3 2024	100,339	$1,560	$14.91	$11.87 - $16.64
Q2 2024	136,624	$1,690	$12.02	$11.18 - $12.96
Q1 2024	122,547	$1,572	$12.76	$11.61 - $14.53
Q4 2023	144,514	$2,068	$11.28	$9.22 - $14.71
Q3 2023	124,283	$1,327	$11.22	$9.59 - $12.99
Q2 2023	115,638	$1,204	$9.93	$7.69 - $11.35
Q1 2023	206,058	$2,279	$14.37	$10.15 - $16.43
Q4 2022	73,376	$1,107	$16.49	$14.50 - $20.11
Q3 2022	64,477	$1,157	$18.80	$16.53 - $20.64
Q2 2022	37,387	$651	$17.79	$16.56 - $19.56
Q1 2022	41,904	$783	$20.73	$18.64 - $23.80
Q4 2021	63,683	$1,328	$19.65	$17.16 - $21.53
Q3 2021	29,334	$532	$17.29	$15.66 - $18.58
Q2 2021	59,721	$1,041	$18.24	$16.85 - $19.19
Q1 2021	68,585	$1,275	$17.78	$15.22 - $20.17
Q4 2020	35,265	$560	$13.69	$9.85 - $16.49
Q3 2020	27,157	$274	$10.38	$9.02 - $11.85
Q2 2020	38,761	$415	$10.20	$7.93 - $12.45
Q1 2020	21,512	$212	$15.32	$7.42 - $18.98
Q4 2019	33,131	$629	$18.34	$16.57 - $19.48
Q3 2019	37,037	$644	$16.64	$15.86 - $17.96
Q2 2019	32,368	$528	$16.18	$15.21 - $17.25
Q1 2019	19,239	$309	$16.74	$15.34 - $17.94
Q4 2018	28,554	$450	$17.12	$14.79 - $19.86
Q3 2018	14,434	$285	$20.53	$17.90 - $21.60
Q2 2018	16,739	$347	$20.44	$18.33 - $22.13
Q1 2018	13,750	$413	$19.51	$17.79 - $20.76
Q4 2017	10,640	$296	$18.47	$17.07 - $19.50
Q3 2017	6,033	$176	$17.61	$16.67 - $19.50
Q2 2017	12,985	$342	$17.38	$16.36 - $18.80
Q1 2017	12,321	$323	$17.40	$16.13 - $19.09
Q4 2016	8,004	$224	$15.03	$11.80 - $19.03
Q3 2016	3,560	$104	$12.25	$11.01 - $13.37
Q2 2016	3,228	$81	$10.87	$10.56 - $11.21
Q1 2016	3,017	$75	$11.08	$9.74 - $12.43
Q4 2015	3,293	$92	$11.86	$10.11 - $12.97
Q3 2015	3,017	$72	$10.93	$9.11 - $11.71
Q2 2015	156	$4	$10.64	$10.09 - $11.64
Q1 2015	1,259	$30	$10.39	$9.76 - $11.68
Q4 2014	1,226	$32	$11.06	$10.04 - $11.89
Q3 2014	304	$7	$9.77	$9.15 - $10.53
Q2 2014	958	$21	$9.40	$8.61 - $10.08
Q1 2014	76	$2	$9.92	$8.97 - $11.31
Q3 2013	164	$4	$10.11	$8.93 - $11.32
Q2 2013	5,753	$117	$8.74	$8.27 - $9.12