HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,624 Value ($000) $0 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 22,792 Value ($000) $0 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 22,053 Value ($000) $0 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 19,168 Value ($000) $0 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 16,723 Value ($000) $0 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 14,085 Value ($000) $0 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 13,713 Value ($000) $0 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 12,347 Value ($000) $0 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 10,598 Value ($000) $0 Avg Close $11.28 Range $9.22 - $14.71
Q4 2022
Shares 45,894 Value ($000) $1 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 30,671 Value ($000) $552 Avg Close $18.80 Range $16.53 - $20.64