HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $6 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 289 Value ($000) $5 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 160 Value ($000) $2 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 100 Value ($000) $2 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 70 Value ($000) $1 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 85 Value ($000) $1 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 40 Value ($000) $0 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 10 Value ($000) $0 Avg Close $12.76 Range $11.61 - $14.53