HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480,580 Value ($000) $25,111 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 1,235,164 Value ($000) $19,775 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 1,165,104 Value ($000) $17,919 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 1,163,472 Value ($000) $17,545 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 1,258,234 Value ($000) $20,270 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 1,099,935 Value ($000) $17,104 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 1,129,090 Value ($000) $13,967 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 1,181,924 Value ($000) $15,164 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 1,161,902 Value ($000) $16,627 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 1,144,043 Value ($000) $12,218 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 1,374,002 Value ($000) $14,303 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 1,141,343 Value ($000) $12,623 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 1,113,882 Value ($000) $16,797 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 1,194,643 Value ($000) $21,456 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 1,274,908 Value ($000) $22,209 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 1,332,780 Value ($000) $24,883 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 1,242,884 Value ($000) $25,914 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 880,250 Value ($000) $15,994 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 879,116 Value ($000) $15,323 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 853,660 Value ($000) $15,971 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 875,658 Value ($000) $13,888 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 868,853 Value ($000) $8,767 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 910,574 Value ($000) $9,734 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 854,762 Value ($000) $8,428 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 870,203 Value ($000) $16,534 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 841,184 Value ($000) $14,603 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 816,286 Value ($000) $13,338 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 799,739 Value ($000) $12,868 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 799,434 Value ($000) $12,615 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 802,272 Value ($000) $15,848 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 776,231 Value ($000) $16,059 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 471,288 Value ($000) $14,147 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 458,519 Value ($000) $12,747 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 415,645 Value ($000) $12,124 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 419,067 Value ($000) $11,043 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 327,166 Value ($000) $8,576 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 313,500 Value ($000) $8,780 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 164,158 Value ($000) $4,821 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 145,460 Value ($000) $3,659 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 143,383 Value ($000) $3,543 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 133,515 Value ($000) $3,734 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 125,496 Value ($000) $2,983 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 124,899 Value ($000) $3,116 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 124,605 Value ($000) $2,913 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 120,671 Value ($000) $3,155 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 117,934 Value ($000) $2,719 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 112,534 Value ($000) $2,457 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 109,658 Value ($000) $2,442 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 105,037 Value ($000) $2,662 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 92,204 Value ($000) $2,152 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 83,183 Value ($000) $1,697 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480,580	$25,111	$16.56	$14.97 - $18.70
Q3 2025	1,235,164	$19,775	$16.02	$14.84 - $17.02
Q2 2025	1,165,104	$17,919	$14.69	$12.70 - $15.98
Q1 2025	1,163,472	$17,545	$16.23	$14.79 - $17.76
Q4 2024	1,258,234	$20,270	$16.77	$14.44 - $19.18
Q3 2024	1,099,935	$17,104	$14.91	$11.87 - $16.64
Q2 2024	1,129,090	$13,967	$12.02	$11.18 - $12.96
Q1 2024	1,181,924	$15,164	$12.76	$11.61 - $14.53
Q4 2023	1,161,902	$16,627	$11.28	$9.22 - $14.71
Q3 2023	1,144,043	$12,218	$11.22	$9.59 - $12.99
Q2 2023	1,374,002	$14,303	$9.93	$7.69 - $11.35
Q1 2023	1,141,343	$12,623	$14.37	$10.15 - $16.43
Q4 2022	1,113,882	$16,797	$16.49	$14.50 - $20.11
Q3 2022	1,194,643	$21,456	$18.80	$16.53 - $20.64
Q2 2022	1,274,908	$22,209	$17.79	$16.56 - $19.56
Q1 2022	1,332,780	$24,883	$20.73	$18.64 - $23.80
Q4 2021	1,242,884	$25,914	$19.65	$17.16 - $21.53
Q3 2021	880,250	$15,994	$17.29	$15.66 - $18.58
Q2 2021	879,116	$15,323	$18.24	$16.85 - $19.19
Q1 2021	853,660	$15,971	$17.78	$15.22 - $20.17
Q4 2020	875,658	$13,888	$13.69	$9.85 - $16.49
Q3 2020	868,853	$8,767	$10.38	$9.02 - $11.85
Q2 2020	910,574	$9,734	$10.20	$7.93 - $12.45
Q1 2020	854,762	$8,428	$15.32	$7.42 - $18.98
Q4 2019	870,203	$16,534	$18.34	$16.57 - $19.48
Q3 2019	841,184	$14,603	$16.64	$15.86 - $17.96
Q2 2019	816,286	$13,338	$16.18	$15.21 - $17.25
Q1 2019	799,739	$12,868	$16.74	$15.34 - $17.94
Q4 2018	799,434	$12,615	$17.12	$14.79 - $19.86
Q3 2018	802,272	$15,848	$20.53	$17.90 - $21.60
Q2 2018	776,231	$16,059	$20.44	$18.33 - $22.13
Q1 2018	471,288	$14,147	$19.51	$17.79 - $20.76
Q4 2017	458,519	$12,747	$18.47	$17.07 - $19.50
Q3 2017	415,645	$12,124	$17.61	$16.67 - $19.50
Q2 2017	419,067	$11,043	$17.38	$16.36 - $18.80
Q1 2017	327,166	$8,576	$17.40	$16.13 - $19.09
Q4 2016	313,500	$8,780	$15.03	$11.80 - $19.03
Q3 2016	164,158	$4,821	$12.25	$11.01 - $13.37
Q2 2016	145,460	$3,659	$10.87	$10.56 - $11.21
Q1 2016	143,383	$3,543	$11.08	$9.74 - $12.43
Q4 2015	133,515	$3,734	$11.86	$10.11 - $12.97
Q3 2015	125,496	$2,983	$10.93	$9.11 - $11.71
Q2 2015	124,899	$3,116	$10.64	$10.09 - $11.64
Q1 2015	124,605	$2,913	$10.39	$9.76 - $11.68
Q4 2014	120,671	$3,155	$11.06	$10.04 - $11.89
Q3 2014	117,934	$2,719	$9.77	$9.15 - $10.53
Q2 2014	112,534	$2,457	$9.40	$8.61 - $10.08
Q1 2014	109,658	$2,442	$9.92	$8.97 - $11.31
Q4 2013	105,037	$2,662	$10.15	$9.33 - $11.87
Q3 2013	92,204	$2,152	$10.11	$8.93 - $11.32
Q2 2013	83,183	$1,697	$8.74	$8.27 - $9.12