HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,362 Value ($000) $2,398 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 109,553 Value ($000) $1,704 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 136,211 Value ($000) $2,095 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 99,363 Value ($000) $1,498 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 119,343 Value ($000) $1,923 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 109,553 Value ($000) $2 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 67,335 Value ($000) $833 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 97,434 Value ($000) $1,250 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 122,808 Value ($000) $1,757 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 109,475 Value ($000) $1,169 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 126,521 Value ($000) $1 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 76,460 Value ($000) $1 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 52,722 Value ($000) $1 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 42,179 Value ($000) $758 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 6,654 Value ($000) $116 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 33,126 Value ($000) $618 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 74,404 Value ($000) $1,551 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 17,576 Value ($000) $319 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 5,528 Value ($000) $97 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 35,753 Value ($000) $664 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 13,805 Value ($000) $219 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 19,611 Value ($000) $197 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 23,597 Value ($000) $252 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 12,428 Value ($000) $122 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 38,029 Value ($000) $723 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 18,963 Value ($000) $328 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 24,853 Value ($000) $406 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 11,336 Value ($000) $182 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 1,163 Value ($000) $18 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 19,569 Value ($000) $386 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 9,494 Value ($000) $198 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 7,859 Value ($000) $236 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 3,645 Value ($000) $101 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 746 Value ($000) $21 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 417 Value ($000) $11 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 1,648 Value ($000) $43 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 295 Value ($000) $8 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 163 Value ($000) $5 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 3,719 Value ($000) $93 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 3,751 Value ($000) $90 Avg Close $11.08 Range $9.74 - $12.43
Q3 2015
Shares 105 Value ($000) $2 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 176 Value ($000) $4 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 278 Value ($000) $7 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 523 Value ($000) $14 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 96 Value ($000) $2 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 902 Value ($000) $19 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 337 Value ($000) $7 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 468 Value ($000) $12 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 88 Value ($000) $2 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 115 Value ($000) $2 Avg Close $8.74 Range $8.27 - $9.12