HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,751 Value ($000) $0 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 12,632 Value ($000) $0 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 12,527 Value ($000) $0 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 15,856 Value ($000) $0 Avg Close $11.22 Range $9.59 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,751	$0	$12.02	$11.18 - $12.96
Q1 2024	12,632	$0	$12.76	$11.61 - $14.53
Q4 2023	12,527	$0	$11.28	$9.22 - $14.71
Q3 2023	15,856	$0	$11.22	$9.59 - $12.99