HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,468 Value ($000) $55 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 9,169 Value ($000) $93 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 37,208 Value ($000) $397 Avg Close $10.20 Range $7.93 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,468	$55	$13.69	$9.85 - $16.49
Q3 2020	9,169	$93	$10.38	$9.02 - $11.85
Q2 2020	37,208	$397	$10.20	$7.93 - $12.45