HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,500 Value ($000) $65 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 3,600 Value ($000) $75 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 3,600 Value ($000) $65 Avg Close $17.29 Range $15.66 - $18.58

Q2 2020

Shares 3,300 Value ($000) $35 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 3,300 Value ($000) $33 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 3,300 Value ($000) $63 Avg Close $18.34 Range $16.57 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,500	$65	$20.73	$18.64 - $23.80
Q4 2021	3,600	$75	$19.65	$17.16 - $21.53
Q3 2021	3,600	$65	$17.29	$15.66 - $18.58
Q2 2020	3,300	$35	$10.20	$7.93 - $12.45
Q1 2020	3,300	$33	$15.32	$7.42 - $18.98
Q4 2019	3,300	$63	$18.34	$16.57 - $19.48