HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,913 Value ($000) $609 Avg Close $16.56 Range $14.97 - $18.70

Q2 2025

Shares 45,801 Value ($000) $704 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 36,301 Value ($000) $547 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 36,097 Value ($000) $582 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 36,032 Value ($000) $560 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 36,032 Value ($000) $446 Avg Close $12.02 Range $11.18 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,913	$609	$16.56	$14.97 - $18.70
Q2 2025	45,801	$704	$14.69	$12.70 - $15.98
Q1 2025	36,301	$547	$16.23	$14.79 - $17.76
Q4 2024	36,097	$582	$16.77	$14.44 - $19.18
Q3 2024	36,032	$560	$14.91	$11.87 - $16.64
Q2 2024	36,032	$446	$12.02	$11.18 - $12.96