HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407,042 Value ($000) $40,824 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 2,568,101 Value ($000) $41,116 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 2,492,639 Value ($000) $38,337 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 2,484,165 Value ($000) $37,461 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 2,464,189 Value ($000) $39,698 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 2,382,246 Value ($000) $37,042 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 2,276,566 Value ($000) $28,160 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 2,141,349 Value ($000) $27,474 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 1,955,694 Value ($000) $27,987 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 1,861,362 Value ($000) $19,879 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 2,014,565 Value ($000) $20,972 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 2,450,211 Value ($000) $27,099 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 2,486,153 Value ($000) $37 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 2,333,562 Value ($000) $41,912 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 2,213,904 Value ($000) $38,566 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 2,014,424 Value ($000) $37,611 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 1,991,197 Value ($000) $41,516 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 2,035,864 Value ($000) $36,993 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 2,052,298 Value ($000) $35,772 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 2,022,958 Value ($000) $37,709 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 2,017,905 Value ($000) $32,003 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 2,003,897 Value ($000) $20,219 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 1,989,339 Value ($000) $21,265 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 1,946,818 Value ($000) $19,195 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 1,910,101 Value ($000) $36,292 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 1,905,316 Value ($000) $33,077 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 1,875,804 Value ($000) $30,650 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 1,788,474 Value ($000) $28,777 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 1,659,383 Value ($000) $26,185 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 1,561,257 Value ($000) $30,835 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 1,459,492 Value ($000) $30,197 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 901,624 Value ($000) $27,058 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 760,875 Value ($000) $21,153 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 678,718 Value ($000) $19,798 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 613,289 Value ($000) $16,160 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 571,857 Value ($000) $14,994 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 506,284 Value ($000) $14,176 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 303,365 Value ($000) $8,913 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 301,627 Value ($000) $7,583 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 273,619 Value ($000) $6,764 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 247,776 Value ($000) $6,928 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 228,633 Value ($000) $5,430 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 180,074 Value ($000) $4,495 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 169,821 Value ($000) $3,972 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 163,321 Value ($000) $4,269 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 149,609 Value ($000) $3,447 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 142,985 Value ($000) $3,123 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 128,331 Value ($000) $2,859 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 125,473 Value ($000) $3,178 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 121,351 Value ($000) $2,834 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 119,253 Value ($000) $2,434 Avg Close $8.74 Range $8.27 - $9.12