HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,000 Value ($000) $611 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 36,000 Value ($000) $576 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 36,177 Value ($000) $556 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 36,177 Value ($000) $546 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 36,000 Value ($000) $580 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 37,321 Value ($000) $580 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 37,321 Value ($000) $462 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 37,321 Value ($000) $479 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 39,321 Value ($000) $563 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 69,533 Value ($000) $743 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 67,673 Value ($000) $704 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 82,169 Value ($000) $909 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 82,169 Value ($000) $1,239 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 82,169 Value ($000) $1,476 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 82,610 Value ($000) $1,439 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 82,850 Value ($000) $1,547 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 82,850 Value ($000) $1,727 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 82,610 Value ($000) $1,501 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 82,610 Value ($000) $1,440 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 83,210 Value ($000) $1,546 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 83,210 Value ($000) $1,320 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 86,494 Value ($000) $873 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 85,210 Value ($000) $911 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 85,210 Value ($000) $840 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 85,360 Value ($000) $1,622 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 85,360 Value ($000) $1,482 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 85,360 Value ($000) $1,394 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 90,360 Value ($000) $1,454 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 90,360 Value ($000) $1,426 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 90,360 Value ($000) $1,785 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 80,471 Value ($000) $1,665 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 53,647 Value ($000) $1,610 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 53,797 Value ($000) $1,496 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 53,797 Value ($000) $1,569 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 53,797 Value ($000) $1,418 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 54,012 Value ($000) $1,417 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 54,012 Value ($000) $1,512 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 36,008 Value ($000) $1,058 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 189,199 Value ($000) $4,757 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 216,604 Value ($000) $5,354 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 216,604 Value ($000) $6,056 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 216,604 Value ($000) $5,145 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 249,600 Value ($000) $6,230 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 337,598 Value ($000) $7,896 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 400,563 Value ($000) $10,471 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 416,563 Value ($000) $9,597 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 416,563 Value ($000) $9,098 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 14,600 Value ($000) $325 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 14,600 Value ($000) $370 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 14,600 Value ($000) $341 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 14,600 Value ($000) $298 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,000	$611	$16.56	$14.97 - $18.70
Q3 2025	36,000	$576	$16.02	$14.84 - $17.02
Q2 2025	36,177	$556	$14.69	$12.70 - $15.98
Q1 2025	36,177	$546	$16.23	$14.79 - $17.76
Q4 2024	36,000	$580	$16.77	$14.44 - $19.18
Q3 2024	37,321	$580	$14.91	$11.87 - $16.64
Q2 2024	37,321	$462	$12.02	$11.18 - $12.96
Q1 2024	37,321	$479	$12.76	$11.61 - $14.53
Q4 2023	39,321	$563	$11.28	$9.22 - $14.71
Q3 2023	69,533	$743	$11.22	$9.59 - $12.99
Q2 2023	67,673	$704	$9.93	$7.69 - $11.35
Q1 2023	82,169	$909	$14.37	$10.15 - $16.43
Q4 2022	82,169	$1,239	$16.49	$14.50 - $20.11
Q3 2022	82,169	$1,476	$18.80	$16.53 - $20.64
Q2 2022	82,610	$1,439	$17.79	$16.56 - $19.56
Q1 2022	82,850	$1,547	$20.73	$18.64 - $23.80
Q4 2021	82,850	$1,727	$19.65	$17.16 - $21.53
Q3 2021	82,610	$1,501	$17.29	$15.66 - $18.58
Q2 2021	82,610	$1,440	$18.24	$16.85 - $19.19
Q1 2021	83,210	$1,546	$17.78	$15.22 - $20.17
Q4 2020	83,210	$1,320	$13.69	$9.85 - $16.49
Q3 2020	86,494	$873	$10.38	$9.02 - $11.85
Q2 2020	85,210	$911	$10.20	$7.93 - $12.45
Q1 2020	85,210	$840	$15.32	$7.42 - $18.98
Q4 2019	85,360	$1,622	$18.34	$16.57 - $19.48
Q3 2019	85,360	$1,482	$16.64	$15.86 - $17.96
Q2 2019	85,360	$1,394	$16.18	$15.21 - $17.25
Q1 2019	90,360	$1,454	$16.74	$15.34 - $17.94
Q4 2018	90,360	$1,426	$17.12	$14.79 - $19.86
Q3 2018	90,360	$1,785	$20.53	$17.90 - $21.60
Q2 2018	80,471	$1,665	$20.44	$18.33 - $22.13
Q1 2018	53,647	$1,610	$19.51	$17.79 - $20.76
Q4 2017	53,797	$1,496	$18.47	$17.07 - $19.50
Q3 2017	53,797	$1,569	$17.61	$16.67 - $19.50
Q2 2017	53,797	$1,418	$17.38	$16.36 - $18.80
Q1 2017	54,012	$1,417	$17.40	$16.13 - $19.09
Q4 2016	54,012	$1,512	$15.03	$11.80 - $19.03
Q3 2016	36,008	$1,058	$12.25	$11.01 - $13.37
Q2 2016	189,199	$4,757	$10.87	$10.56 - $11.21
Q1 2016	216,604	$5,354	$11.08	$9.74 - $12.43
Q4 2015	216,604	$6,056	$11.86	$10.11 - $12.97
Q3 2015	216,604	$5,145	$10.93	$9.11 - $11.71
Q2 2015	249,600	$6,230	$10.64	$10.09 - $11.64
Q1 2015	337,598	$7,896	$10.39	$9.76 - $11.68
Q4 2014	400,563	$10,471	$11.06	$10.04 - $11.89
Q3 2014	416,563	$9,597	$9.77	$9.15 - $10.53
Q2 2014	416,563	$9,098	$9.40	$8.61 - $10.08
Q1 2014	14,600	$325	$9.92	$8.97 - $11.31
Q4 2013	14,600	$370	$10.15	$9.33 - $11.87
Q3 2013	14,600	$341	$10.11	$8.93 - $11.32
Q2 2013	14,600	$298	$8.74	$8.27 - $9.12