HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,459 Value ($000) $10 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 582,099 Value ($000) $9 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 360,479 Value ($000) $6 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 372,045 Value ($000) $6 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 572,730 Value ($000) $9 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 616,456 Value ($000) $10 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 635,184 Value ($000) $8 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 649,697 Value ($000) $8 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 707,883 Value ($000) $10 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 716,416 Value ($000) $8 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 723,719 Value ($000) $8 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 714,561 Value ($000) $8 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 753,960 Value ($000) $11 Avg Close $16.49 Range $14.50 - $20.11
Q3 2020
Shares 687,781 Value ($000) $6,940 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 738,691 Value ($000) $7,897 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 488,455 Value ($000) $4,816 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 502,171 Value ($000) $7,116 Avg Close $18.34 Range $16.57 - $19.48