HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,496 Value ($000) $1,348 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 142,477 Value ($000) $2,281 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 8,694 Value ($000) $134 Avg Close $14.69 Range $12.70 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,496	$1,348	$16.56	$14.97 - $18.70
Q3 2025	142,477	$2,281	$16.02	$14.84 - $17.02
Q2 2025	8,694	$134	$14.69	$12.70 - $15.98