HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,004 Value ($000) $1,645 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 97,575 Value ($000) $1,562 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 96,459 Value ($000) $1,484 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 96,582 Value ($000) $1,456 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 96,384 Value ($000) $1,553 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 96,294 Value ($000) $1,497 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 96,294 Value ($000) $1,191 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 96,294 Value ($000) $1,235 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 97,497 Value ($000) $1,395 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 97,497 Value ($000) $1,041 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 97,497 Value ($000) $1,015 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 98,632 Value ($000) $1,091 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 117,694 Value ($000) $1,775 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 108,641 Value ($000) $1,951 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 108,647 Value ($000) $1,893 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 112,515 Value ($000) $2,101 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 111,164 Value ($000) $2,318 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 107,121 Value ($000) $1,946 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 113,795 Value ($000) $1,983 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 112,157 Value ($000) $2,084 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 116,137 Value ($000) $1,842 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 99,760 Value ($000) $1,007 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 101,694 Value ($000) $1,087 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 137,765 Value ($000) $1,357 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 133,557 Value ($000) $2,537 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 136,955 Value ($000) $2,378 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 133,557 Value ($000) $2,182 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 53,447 Value ($000) $859 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 53,447 Value ($000) $843 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 49,039 Value ($000) $968 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 49,039 Value ($000) $1,014 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 38,516 Value ($000) $1,156 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 44,691 Value ($000) $1,242 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 42,168 Value ($000) $1,231 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 14,832 Value ($000) $392 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 18,040 Value ($000) $473 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 14,175 Value ($000) $397 Avg Close $15.03 Range $11.80 - $19.03
Q4 2015
Shares 8,375 Value ($000) $234 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 8,675 Value ($000) $206 Avg Close $10.93 Range $9.11 - $11.71