HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,384 Value ($000) $3,076 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 332,182 Value ($000) $5,318 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 397,364 Value ($000) $6,111 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 464,010 Value ($000) $6,997 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 568,469 Value ($000) $9,158 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 563,340 Value ($000) $8,760 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 547,190 Value ($000) $6,769 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 557,063 Value ($000) $7,147 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 457,834 Value ($000) $6,552 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 355,374 Value ($000) $3,795 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 305,842 Value ($000) $3,184 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 269,297 Value ($000) $2,954 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 219,943 Value ($000) $3,317 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 148,320 Value ($000) $2,664 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 106,822 Value ($000) $1,860 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 79,731 Value ($000) $1,489 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 64,093 Value ($000) $1,336 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 49,348 Value ($000) $897 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 43,945 Value ($000) $766 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 16,902 Value ($000) $314 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 34,611 Value ($000) $549 Avg Close $13.69 Range $9.85 - $16.49

Q3 2017

Shares 11,664 Value ($000) $340 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 11,664 Value ($000) $307 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 10,986 Value ($000) $288 Avg Close $17.40 Range $16.13 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,384	$3,076	$16.56	$14.97 - $18.70
Q3 2025	332,182	$5,318	$16.02	$14.84 - $17.02
Q2 2025	397,364	$6,111	$14.69	$12.70 - $15.98
Q1 2025	464,010	$6,997	$16.23	$14.79 - $17.76
Q4 2024	568,469	$9,158	$16.77	$14.44 - $19.18
Q3 2024	563,340	$8,760	$14.91	$11.87 - $16.64
Q2 2024	547,190	$6,769	$12.02	$11.18 - $12.96
Q1 2024	557,063	$7,147	$12.76	$11.61 - $14.53
Q4 2023	457,834	$6,552	$11.28	$9.22 - $14.71
Q3 2023	355,374	$3,795	$11.22	$9.59 - $12.99
Q2 2023	305,842	$3,184	$9.93	$7.69 - $11.35
Q1 2023	269,297	$2,954	$14.37	$10.15 - $16.43
Q4 2022	219,943	$3,317	$16.49	$14.50 - $20.11
Q3 2022	148,320	$2,664	$18.80	$16.53 - $20.64
Q2 2022	106,822	$1,860	$17.79	$16.56 - $19.56
Q1 2022	79,731	$1,489	$20.73	$18.64 - $23.80
Q4 2021	64,093	$1,336	$19.65	$17.16 - $21.53
Q3 2021	49,348	$897	$17.29	$15.66 - $18.58
Q2 2021	43,945	$766	$18.24	$16.85 - $19.19
Q1 2021	16,902	$314	$17.78	$15.22 - $20.17
Q4 2020	34,611	$549	$13.69	$9.85 - $16.49
Q3 2017	11,664	$340	$17.61	$16.67 - $19.50
Q2 2017	11,664	$307	$17.38	$16.36 - $18.80
Q1 2017	10,986	$288	$17.40	$16.13 - $19.09