HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,263 Value ($000) $768 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 45,263 Value ($000) $725 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 45,263 Value ($000) $696 Avg Close $14.69 Range $12.70 - $15.98

Q2 2020

Shares 10,780 Value ($000) $115 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 10,782 Value ($000) $106 Avg Close $15.32 Range $7.42 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,263	$768	$16.56	$14.97 - $18.70
Q3 2025	45,263	$725	$16.02	$14.84 - $17.02
Q2 2025	45,263	$696	$14.69	$12.70 - $15.98
Q2 2020	10,780	$115	$10.20	$7.93 - $12.45
Q1 2020	10,782	$106	$15.32	$7.42 - $18.98