HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,000 Value ($000) $833 Avg Close $16.02 Range $14.84 - $17.02

Q1 2025

Shares 23,100 Value ($000) $348 Avg Close $16.23 Range $14.79 - $17.76

Q3 2022

Shares 31,100 Value ($000) $559 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 19,400 Value ($000) $338 Avg Close $17.79 Range $16.56 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,000	$833	$16.02	$14.84 - $17.02
Q1 2025	23,100	$348	$16.23	$14.79 - $17.76
Q3 2022	31,100	$559	$18.80	$16.53 - $20.64
Q2 2022	19,400	$338	$17.79	$16.56 - $19.56