HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,406 Value ($000) $234 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 35,928 Value ($000) $1,048 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 34,572 Value ($000) $911 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 38,140 Value ($000) $1,000 Avg Close $17.40 Range $16.13 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,406	$234	$18.47	$17.07 - $19.50
Q3 2017	35,928	$1,048	$17.61	$16.67 - $19.50
Q2 2017	34,572	$911	$17.38	$16.36 - $18.80
Q1 2017	38,140	$1,000	$17.40	$16.13 - $19.09