HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,087 Value ($000) $833 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 48,555 Value ($000) $777 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 43,752 Value ($000) $673 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 43,752 Value ($000) $660 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 43,752 Value ($000) $705 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 43,752 Value ($000) $680 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 43,380 Value ($000) $537 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 43,380 Value ($000) $557 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 43,380 Value ($000) $621 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 40,092 Value ($000) $428 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 32,177 Value ($000) $335 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 18,700 Value ($000) $207 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 17,563 Value ($000) $265 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 17,104 Value ($000) $307 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 16,784 Value ($000) $292 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 16,762 Value ($000) $313 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 16,762 Value ($000) $349 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 18,929 Value ($000) $344 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 8,146 Value ($000) $141 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 8,289 Value ($000) $154 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 7,744 Value ($000) $123 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 7,744 Value ($000) $78 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 9,580 Value ($000) $102 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 8,605 Value ($000) $85 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 10,633 Value ($000) $202 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 10,633 Value ($000) $184 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 7,459 Value ($000) $122 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 6,955 Value ($000) $112 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 6,955 Value ($000) $109 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 5,855 Value ($000) $116 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 5,855 Value ($000) $121 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 4,393 Value ($000) $132 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 6,122 Value ($000) $170 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 5,331 Value ($000) $155 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 5,331 Value ($000) $140 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 4,669 Value ($000) $122 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 4,749 Value ($000) $133 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 1,751 Value ($000) $51 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 1,751 Value ($000) $44 Avg Close $10.87 Range $10.56 - $11.21