HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,475 Value ($000) $212 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 20,215 Value ($000) $324 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 22,621 Value ($000) $348 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 23,457 Value ($000) $354 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 41,522 Value ($000) $1 Avg Close $16.77 Range $14.44 - $19.18
Q4 2022
Shares 18,895 Value ($000) $0 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 37,856 Value ($000) $680 Avg Close $18.80 Range $16.53 - $20.64
Q4 2017
Shares 7,938 Value ($000) $221 Avg Close $18.47 Range $17.07 - $19.50