HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,101 Value ($000) $16 Avg Close $11.28 Range $9.22 - $14.71
Q1 2022
Shares 466 Value ($000) $9 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 466 Value ($000) $10 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 508 Value ($000) $9 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 466 Value ($000) $8 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 466 Value ($000) $9 Avg Close $17.78 Range $15.22 - $20.17
Q1 2020
Shares 4,909 Value ($000) $48 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 6,517 Value ($000) $124 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 4,339 Value ($000) $75 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 1,905 Value ($000) $31 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 505 Value ($000) $8 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 1,732 Value ($000) $27 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 1,732 Value ($000) $34 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 1,732 Value ($000) $35,835 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 459 Value ($000) $14 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 2,374 Value ($000) $66 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 490 Value ($000) $14 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 845 Value ($000) $22 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 39 Value ($000) $1 Avg Close $17.40 Range $16.13 - $19.09