HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,514 Value ($000) $178 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 10,514 Value ($000) $168 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 8,914 Value ($000) $137 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 15,414 Value ($000) $232 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 15,414 Value ($000) $248 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 15,414 Value ($000) $240 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 15,414 Value ($000) $191 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 15,412 Value ($000) $198 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 15,429 Value ($000) $221 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 15,402 Value ($000) $164 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 15,364 Value ($000) $160 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 24,907 Value ($000) $275 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 30,692 Value ($000) $463 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 37,213 Value ($000) $668 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 31,335 Value ($000) $546 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 37,336 Value ($000) $697 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 30,804 Value ($000) $642 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 30,804 Value ($000) $560 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 36,601 Value ($000) $638 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 36,250 Value ($000) $674 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 36,250 Value ($000) $575 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 41,250 Value ($000) $416 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 52,079 Value ($000) $557 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 52,079 Value ($000) $513 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 31,850 Value ($000) $605 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 41,150 Value ($000) $714 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 35,350 Value ($000) $578 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 35,350 Value ($000) $569 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 35,350 Value ($000) $558 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 41,250 Value ($000) $815 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 41,250 Value ($000) $853 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 24,100 Value ($000) $723 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 24,100 Value ($000) $670 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 24,100 Value ($000) $703 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 24,100 Value ($000) $635 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 20,101 Value ($000) $527 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 20,100 Value ($000) $563 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 13,400 Value ($000) $394 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 13,400 Value ($000) $337 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 9,300 Value ($000) $230 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 8,400 Value ($000) $235 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 8,400 Value ($000) $200 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 10,986 Value ($000) $274 Avg Close $10.64 Range $10.09 - $11.64