HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,576 Value ($000) $44 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 2,268 Value ($000) $37 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 2,361 Value ($000) $37 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 2,187 Value ($000) $33 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 1,573 Value ($000) $25 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 340 Value ($000) $5 Avg Close $14.91 Range $11.87 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,576	$44	$16.56	$14.97 - $18.70
Q3 2025	2,268	$37	$16.02	$14.84 - $17.02
Q2 2025	2,361	$37	$14.69	$12.70 - $15.98
Q1 2025	2,187	$33	$16.23	$14.79 - $17.76
Q4 2024	1,573	$25	$16.77	$14.44 - $19.18
Q3 2024	340	$5	$14.91	$11.87 - $16.64